MONCLER S.P.A.

FSE:A1W66W.FFM, IT0004965148
+ MONCLER S.P.A. op mijn watchlist
57,520 21:49
+0,200 (+0,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 50,740 50,640 50,640
50,740 0 -0,060 -0,12%
04 nov 50,220 49,590 49,590
50,840 515 -1,050 -2,07%
05 nov 49,670 48,940 48,940
49,670 123 -0,650 -1,31%
06 nov 49,670 49,680 49,480
49,800 490 +0,740 +1,51%
07 nov 48,980 50,720 48,980
50,720 86 +1,040 +2,09%
08 nov 49,680 48,690 48,500
49,680 20 -2,030 -4,00%
11 nov 0,000 48,060 47,980
0,000 211 -0,630 -1,29%
12 nov 47,220 46,450 46,450
47,380 271 -1,610 -3,35%
13 nov 46,420 46,280 46,060
46,460 151 -0,170 -0,37%
14 nov 45,960 47,440 45,960
47,440 100 +1,160 +2,51%
15 nov 47,320 47,660 47,320
47,660 200 +0,220 +0,46%
18 nov 48,040 48,000 48,000
48,040 5 +0,340 +0,71%
19 nov 47,890 47,210 46,930
47,890 2 -0,790 -1,65%
20 nov 47,530 47,230 47,230
47,530 0 +0,020 +0,04%
21 nov 47,540 46,330 46,000
47,540 37 -0,900 -1,91%
22 nov 46,820 46,320 46,320
46,980 1 -0,010 -0,02%
25 nov 47,270 47,400 47,270
47,400 15 +1,080 +2,33%
26 nov 46,870 47,300 46,860
47,300 21 -0,100 -0,21%
27 nov 47,290 46,820 46,820
47,290 200 -0,480 -1,01%
28 nov 46,940 46,590 46,590
46,940 0 -0,230 -0,49%
29 nov 46,600 46,180 46,180
46,600 0 -0,410 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront