CELLNEX TELECOM S.A.

FSE:A14RZD.FFM, ES0105066007
+ CELLNEX TELECOM S.A. op mijn watchlist
32,580 08:02
+0,130 (+0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,490 34,490 34,490
34,490 5 +1,060 +3,17%
04 mrt 33,910 33,910 33,910
33,910 0 -0,580 -1,68%
05 mrt 35,510 33,990 33,930
35,510 78 +0,080 +0,24%
06 mrt 33,670 33,670 33,670
33,670 0 -0,320 -0,94%
07 mrt 31,030 30,770 30,770
31,030 120 -2,900 -8,61%
10 mrt 31,990 31,990 31,990
31,990 0 +1,220 +3,96%
11 mrt 31,500 31,500 31,500
31,500 0 -0,490 -1,53%
12 mrt 31,330 31,330 31,330
31,330 0 -0,170 -0,54%
13 mrt 31,570 31,940 31,570
31,570 232 +0,610 +1,95%
14 mrt 32,010 32,010 32,010
32,010 0 +0,070 +0,22%
17 mrt 32,100 32,100 32,100
32,100 0 +0,090 +0,28%
18 mrt 32,770 32,770 32,770
32,770 0 +0,670 +2,09%
19 mrt 32,770 32,770 32,770
32,770 0 0,000 0,00%
20 mrt 32,450 32,450 32,450
32,450 0 -0,320 -0,98%
21 mrt 32,580 32,580 32,580
32,580 0 +0,130 +0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront