CELLNEX TELECOM S.A.

FSE:A14RZD.FFM, ES0105066007
+ CELLNEX TELECOM S.A. op mijn watchlist
32,430 17:57
-0,320 (-0,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,580 31,580 31,580
31,580 0 -1,360 -4,13%
04 feb 32,330 32,330 32,330
32,330 0 +0,750 +2,37%
05 feb 31,690 31,690 31,690
31,690 0 -0,640 -1,98%
06 feb 32,600 32,760 32,600
32,760 8 +1,070 +3,38%
07 feb 32,370 32,370 32,370
32,370 0 -0,390 -1,19%
10 feb 31,830 31,830 31,830
31,830 0 -0,540 -1,67%
11 feb 32,030 32,030 32,030
32,030 0 +0,200 +0,63%
12 feb 31,870 31,870 31,870
31,870 0 -0,160 -0,50%
13 feb 32,020 32,020 32,020
32,020 0 +0,150 +0,47%
14 feb 32,070 32,070 32,070
32,070 0 +0,050 +0,16%
17 feb 31,760 31,760 31,760
31,760 0 -0,310 -0,97%
18 feb 31,220 31,220 31,220
31,220 0 -0,540 -1,70%
19 feb 31,200 31,200 31,200
31,200 0 -0,020 -0,06%
20 feb 31,080 31,080 31,080
31,080 0 -0,120 -0,38%
21 feb 30,930 30,930 30,930
30,930 0 -0,150 -0,48%
24 feb 31,820 31,820 31,820
31,820 0 +0,890 +2,88%
25 feb 32,190 32,190 32,190
32,190 0 +0,370 +1,16%
26 feb 32,450 32,450 32,450
32,450 0 +0,260 +0,81%
27 feb 33,640 33,790 33,640
33,790 30 +1,340 +4,13%
28 feb 33,430 33,430 33,430
33,430 0 -0,360 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront