CELLNEX TELECOM S.A.

FSE:A14RZD.FFM, ES0105066007
+ CELLNEX TELECOM S.A. op mijn watchlist
32,470 08:01
+0,780 (+2,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 30,490 30,490 30,490
30,490 0 +0,130 +0,43%
03 jan 31,080 31,080 31,080
31,080 0 +0,590 +1,94%
06 jan 30,820 30,820 30,820
30,820 0 -0,260 -0,84%
07 jan 30,010 30,010 30,010
30,090 0 -0,810 -2,63%
08 jan 29,700 29,700 29,700
29,700 700 -0,310 -1,03%
09 jan 28,640 28,640 28,640
28,640 0 -1,060 -3,57%
10 jan 28,700 28,700 28,700
28,700 0 +0,060 +0,21%
13 jan 28,800 28,800 28,800
28,800 0 +0,100 +0,35%
14 jan 28,820 28,820 28,820
28,820 0 +0,020 +0,07%
15 jan 28,850 28,850 28,850
28,850 0 +0,030 +0,10%
16 jan 31,100 31,100 31,100
31,100 0 +2,250 +7,80%
17 jan 31,340 31,340 31,340
31,340 0 +0,240 +0,77%
20 jan 32,140 32,140 32,140
32,140 0 +0,800 +2,55%
21 jan 32,050 32,050 32,050
32,050 0 -0,090 -0,28%
22 jan 32,030 32,030 32,030
32,030 0 -0,020 -0,06%
23 jan 31,970 31,970 31,970
31,970 0 -0,060 -0,19%
24 jan 31,840 31,360 31,360
31,840 10 -0,610 -1,91%
27 jan 30,900 30,900 30,900
30,900 0 -0,460 -1,47%
28 jan 32,200 32,200 32,200
32,200 0 +1,300 +4,21%
29 jan 32,880 32,880 32,880
32,880 0 +0,680 +2,11%
30 jan 32,440 32,440 32,440
32,440 0 -0,440 -1,34%
31 jan 32,940 32,940 32,940
32,940 0 +0,500 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront