RWE AG

FSE:703712.FFM, DE0007037129
+ RWE AG op mijn watchlist
29,910 20:09
+0,270 (+0,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 31,890 31,800 31,790
32,170 1.932 +0,020 +0,06%
03 dec 31,740 31,650 31,580
32,100 4.186 -0,150 -0,47%
04 dec 31,650 31,010 30,910
31,860 10.539 -0,640 -2,02%
05 dec 31,000 30,870 30,720
31,000 7.223 -0,140 -0,45%
06 dec 30,710 30,750 30,620
30,920 6.288 -0,120 -0,39%
09 dec 30,790 30,940 30,720
30,940 2.915 +0,190 +0,62%
10 dec 30,840 30,830 30,750
30,930 2.171 -0,110 -0,36%
11 dec 30,810 30,240 30,110
30,810 19.614 -0,590 -1,91%
12 dec 30,170 29,890 29,890
30,290 6.257 -0,350 -1,16%
13 dec 29,960 29,300 29,150
29,980 20.208 -0,590 -1,97%
16 dec 29,310 28,630 28,440
29,310 14.772 -0,670 -2,29%
17 dec 28,620 28,410 28,220
28,620 8.910 -0,220 -0,77%
18 dec 28,320 28,300 27,950
28,380 10.222 -0,110 -0,39%
19 dec 27,950 28,360 27,860
28,360 5.582 +0,060 +0,21%
20 dec 28,330 28,210 27,900
28,330 8.502 -0,150 -0,53%
23 dec 28,210 28,440 28,180
28,440 5.145 +0,230 +0,82%
27 dec 28,610 28,510 28,020
28,620 5.027 +0,070 +0,25%
30 dec 28,370 28,590 28,370
28,650 5.565 +0,080 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront