EQUINOR ASA

FSE:675213.FFM, NO0010096985
+ EQUINOR ASA op mijn watchlist
23,770 16:39
+0,230 (+0,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,500 21,700 21,700
22,500 8.536 -1,085 -4,76%
04 mrt 21,660 21,480 20,895
21,660 17.426 -0,220 -1,01%
05 mrt 21,230 20,705 20,670
21,365 17.002 -0,775 -3,61%
06 mrt 20,990 20,750 20,650
21,000 30.406 +0,045 +0,22%
07 mrt 20,700 21,110 20,600
21,500 12.668 +0,360 +1,73%
10 mrt 21,645 22,100 21,620
22,550 19.450 +0,990 +4,69%
11 mrt 22,270 21,870 21,870
22,830 11.143 -0,230 -1,04%
12 mrt 22,060 22,340 21,800
22,345 9.534 +0,470 +2,15%
13 mrt 21,995 22,220 21,950
22,460 17.084 -0,120 -0,54%
14 mrt 21,930 22,045 21,780
22,300 25.185 -0,175 -0,79%
17 mrt 22,495 22,410 22,410
22,795 9.356 +0,365 +1,66%
18 mrt 22,690 22,820 22,470
22,990 8.588 +0,410 +1,83%
19 mrt 22,680 23,035 22,475
23,195 6.726 +0,215 +0,94%
20 mrt 23,080 23,340 22,975
23,380 9.100 +0,305 +1,32%
21 mrt 23,390 23,540 23,390
23,920 7.720 +0,200 +0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront