EQUINOR ASA

FSE:675213.FFM, NO0010096985
23,815 20:29
+0,935 (+4,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,620 23,235 23,200
23,620 14.745 -0,415 -1,75%
04 feb 23,085 23,760 23,060
23,760 2.878 +0,525 +2,26%
05 feb 23,900 22,770 22,670
24,240 11.813 -0,990 -4,17%
06 feb 22,780 22,300 22,240
23,145 11.769 -0,470 -2,06%
07 feb 22,520 22,880 22,425
22,880 9.418 +0,580 +2,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront