EQUINOR ASA

FSE:675213.FFM, NO0010096985
+ EQUINOR ASA op mijn watchlist
23,770 16:39
+0,230 (+0,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,620 23,235 23,200
23,620 14.745 -0,415 -1,75%
04 feb 23,085 23,760 23,060
23,760 2.878 +0,525 +2,26%
05 feb 23,900 22,770 22,670
24,240 11.813 -0,990 -4,17%
06 feb 22,780 22,300 22,240
23,145 11.769 -0,470 -2,06%
07 feb 22,520 22,880 22,425
22,880 9.418 +0,580 +2,60%
10 feb 22,935 23,815 22,910
23,815 7.173 +0,935 +4,09%
11 feb 23,590 24,100 23,590
24,300 7.670 +0,285 +1,20%
12 feb 24,190 22,765 22,470
24,190 20.880 -1,335 -5,54%
13 feb 22,300 22,400 21,750
22,450 30.238 -0,365 -1,60%
14 feb 22,245 22,050 22,040
22,395 8.005 -0,350 -1,56%
17 feb 22,050 22,000 21,750
22,130 11.233 -0,050 -0,23%
18 feb 22,000 22,335 21,600
22,335 17.773 +0,335 +1,52%
19 feb 21,900 22,015 21,900
22,480 14.121 -0,320 -1,43%
20 feb 22,005 22,120 22,005
22,405 5.487 +0,105 +0,48%
21 feb 22,160 22,240 22,040
22,480 9.971 +0,120 +0,54%
24 feb 22,270 22,285 22,020
22,540 6.718 +0,045 +0,20%
25 feb 22,105 21,660 21,660
22,215 12.370 -0,625 -2,80%
26 feb 21,825 21,525 21,500
21,985 7.551 -0,135 -0,62%
27 feb 21,710 22,090 21,710
22,155 1.232 +0,565 +2,62%
28 feb 22,055 22,785 21,855
22,785 8.368 +0,695 +3,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront