EQUINOR ASA

FSE:675213.FFM, NO0010096985
21,500 20:27
-1,785 (-7,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,460 24,530 24,460
24,890 30.726 +0,460 +1,91%
02 apr 24,785 24,755 24,470
25,000 14.576 +0,225 +0,92%
03 apr 23,960 23,285 22,935
24,295 4.749 -1,470 -5,94%
04 apr 22,995 21,500 21,500
22,995 22.630 -1,785 -7,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront