UPM-Kymmene Corporation

HEL:UPM.FI, FI0009005987
+ UPM-Kymmene Corporation op mijn watchlist
26,490 18:00
-0,770 (-2,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,220 28,290 27,830
28,430 999.764 +0,150 +0,53%
04 mrt 28,000 27,700 27,510
28,110 1.615.865 -0,590 -2,09%
05 mrt 28,100 28,050 28,010
28,630 1.179.075 +0,350 +1,26%
06 mrt 28,350 28,770 28,210
28,850 1.522.231 +0,720 +2,57%
07 mrt 28,600 28,520 28,120
28,650 942.722 -0,250 -0,87%
10 mrt 28,600 28,160 28,160
28,640 1.089.453 -0,360 -1,26%
11 mrt 28,200 27,810 27,760
28,780 1.130.499 -0,350 -1,24%
12 mrt 27,970 27,540 27,170
27,990 1.591.022 -0,270 -0,97%
13 mrt 27,300 27,300 27,120
27,440 1.024.434 -0,240 -0,87%
14 mrt 27,360 27,460 26,980
27,520 1.493.432 +0,160 +0,59%
17 mrt 27,530 27,610 27,500
27,840 996.966 +0,150 +0,55%
18 mrt 27,630 27,190 27,140
27,770 1.256.014 -0,420 -1,52%
19 mrt 27,100 27,310 27,040
27,420 1.547.616 +0,120 +0,44%
20 mrt 27,310 27,260 27,040
27,490 1.484.265 -0,050 -0,18%
21 mrt 27,050 26,490 26,470
27,300 2.496.947 -0,770 -2,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront