UPM-Kymmene Corporation

HEL:UPM.FI, FI0009005987
+ UPM-Kymmene Corporation op mijn watchlist
27,400 18:00
-0,540 (-1,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,710 27,180 26,710
27,220 1.390.931 +0,620 +2,33%
03 jan 27,180 26,860 26,840
27,270 787.238 -0,320 -1,18%
07 jan 27,160 27,360 27,060
27,790 1.718.594 +0,500 +1,86%
08 jan 27,330 26,900 26,590
27,450 1.033.816 -0,460 -1,68%
09 jan 26,900 27,190 26,860
27,340 522.303 +0,290 +1,08%
10 jan 27,250 26,880 26,880
27,750 602.564 -0,310 -1,14%
13 jan 26,880 27,170 26,880
27,250 753.749 +0,290 +1,08%
14 jan 27,220 26,730 26,510
27,280 1.520.083 -0,440 -1,62%
15 jan 26,680 26,840 26,680
26,990 1.302.300 +0,110 +0,41%
16 jan 26,960 26,670 26,600
26,970 1.120.237 -0,170 -0,63%
17 jan 26,800 27,060 26,790
27,060 1.232.386 +0,390 +1,46%
20 jan 27,010 26,960 26,800
27,050 546.353 -0,100 -0,37%
21 jan 26,960 26,920 26,700
26,960 570.318 -0,040 -0,15%
22 jan 26,920 27,180 26,790
27,240 1.116.438 +0,260 +0,97%
23 jan 27,100 26,920 26,770
27,210 914.894 -0,260 -0,96%
24 jan 27,220 27,970 27,220
28,170 1.927.642 +1,050 +3,90%
27 jan 27,670 27,910 27,670
28,240 841.428 -0,060 -0,21%
28 jan 27,920 28,000 27,670
28,020 982.510 +0,090 +0,32%
29 jan 28,040 28,260 27,900
28,490 1.070.334 +0,260 +0,93%
30 jan 28,260 28,320 28,220
28,530 1.083.566 +0,060 +0,21%
31 jan 28,250 28,400 28,040
28,460 1.452.796 +0,080 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront