UPM-Kymmene Corporation

HEL:UPM.FI, FI0009005987
+ UPM-Kymmene Corporation op mijn watchlist
27,520 18:00
-0,340 (-1,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 24,900 25,300 24,810
25,450 800.808 +0,400 +1,61%
03 dec 25,350 25,840 25,290
25,900 1.340.689 +0,540 +2,13%
04 dec 25,850 26,110 25,640
26,350 1.323.783 +0,270 +1,04%
05 dec 26,080 26,270 25,800
26,410 1.371.034 +0,160 +0,61%
09 dec 26,920 26,800 26,640
27,030 1.653.597 +0,530 +2,02%
10 dec 26,690 26,810 26,610
27,030 1.304.571 +0,010 +0,04%
11 dec 26,750 26,940 26,500
27,040 1.058.381 +0,130 +0,48%
12 dec 26,900 26,400 26,330
26,900 927.042 -0,540 -2,00%
13 dec 26,380 25,990 25,880
26,380 940.909 -0,410 -1,55%
16 dec 25,950 26,060 25,830
26,060 980.325 +0,070 +0,27%
17 dec 26,000 26,080 25,870
26,110 1.444.545 +0,020 +0,08%
18 dec 26,010 25,770 25,430
26,020 1.796.172 -0,310 -1,19%
19 dec 25,600 25,710 25,540
25,900 1.427.376 -0,060 -0,23%
20 dec 25,600 25,660 25,360
25,760 3.272.344 -0,050 -0,19%
23 dec 25,660 25,720 25,430
25,750 678.415 +0,060 +0,23%
27 dec 25,800 26,570 25,800
26,660 1.239.693 +0,850 +3,30%
30 dec 26,500 26,560 26,430
26,780 1.045.678 -0,010 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront