UPM-Kymmene Corporation

HEL:UPM.FI, FI0009005987
+ UPM-Kymmene Corporation op mijn watchlist
27,520 18:00
-0,340 (-1,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 26,980 27,050 26,930
27,180 704.461 +0,120 +0,45%
04 nov 27,050 26,850 26,800
27,240 820.165 -0,200 -0,74%
05 nov 26,890 27,070 26,890
27,150 751.124 +0,220 +0,82%
06 nov 27,070 26,440 26,330
27,440 1.193.031 -0,630 -2,33%
07 nov 26,580 26,540 26,520
26,890 1.318.537 +0,100 +0,38%
08 nov 26,500 26,240 26,220
26,600 1.105.996 -0,300 -1,13%
11 nov 26,280 26,000 26,000
26,360 1.466.399 -0,240 -0,91%
12 nov 25,870 25,090 25,090
25,870 1.988.567 -0,910 -3,50%
13 nov 25,090 25,350 25,090
25,580 1.317.124 +0,260 +1,04%
14 nov 25,920 25,900 25,630
26,110 1.451.333 +0,550 +2,17%
15 nov 25,760 26,180 25,720
26,280 1.488.205 +0,280 +1,08%
18 nov 26,130 25,930 25,900
26,240 957.942 -0,250 -0,95%
19 nov 26,060 25,610 25,430
26,290 884.570 -0,320 -1,23%
20 nov 25,650 25,360 25,260
25,860 1.734.730 -0,250 -0,98%
21 nov 25,230 25,320 25,190
25,420 798.482 -0,040 -0,16%
22 nov 25,450 25,650 25,220
25,730 813.440 +0,330 +1,30%
25 nov 25,790 25,900 25,730
25,980 2.017.887 +0,250 +0,97%
26 nov 25,770 25,230 25,210
25,780 794.945 -0,670 -2,59%
27 nov 25,200 25,010 24,930
25,250 959.567 -0,220 -0,87%
28 nov 25,060 25,060 24,880
25,120 504.771 +0,050 +0,20%
29 nov 25,060 24,900 24,780
25,140 2.151.802 -0,160 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront