UPM-Kymmene Corporation

HEL:UPM.FI, FI0009005987
+ UPM-Kymmene Corporation op mijn watchlist
26,490 18:00
-0,770 (-2,82%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 30,050 30,040 29,750
30,420 861.812 -0,030 -0,10%
02 okt 30,100 30,010 29,830
30,130 438.928 -0,030 -0,10%
03 okt 29,900 29,750 29,640
30,270 1.069.261 -0,260 -0,87%
04 okt 29,750 30,580 29,740
30,610 933.368 +0,830 +2,79%
07 okt 30,580 30,320 29,890
30,610 759.325 -0,260 -0,85%
08 okt 29,950 29,380 29,170
30,040 1.303.217 -0,940 -3,10%
09 okt 29,380 29,770 29,380
29,770 833.833 +0,390 +1,33%
10 okt 29,720 29,590 29,210
29,720 733.603 -0,180 -0,60%
11 okt 29,590 30,200 29,590
30,260 888.955 +0,610 +2,06%
14 okt 30,200 29,800 29,440
30,200 1.016.389 -0,400 -1,32%
15 okt 29,690 28,970 28,910
29,690 1.179.629 -0,830 -2,79%
16 okt 28,940 28,030 27,460
29,330 2.772.716 -0,940 -3,24%
17 okt 27,980 28,130 27,600
28,250 1.125.041 +0,100 +0,36%
18 okt 28,130 28,660 28,130
28,810 1.099.267 +0,530 +1,88%
21 okt 28,540 28,210 28,210
28,550 583.561 -0,450 -1,57%
22 okt 28,270 28,440 28,150
28,550 546.429 +0,230 +0,82%
23 okt 28,300 28,450 28,240
28,620 905.157 +0,010 +0,04%
24 okt 28,450 28,140 28,140
28,760 1.008.775 -0,310 -1,09%
25 okt 28,180 28,960 28,180
29,040 1.110.904 +0,820 +2,91%
28 okt 29,090 29,060 29,060
29,390 876.995 +0,100 +0,35%
29 okt 28,970 28,450 28,450
29,220 1.103.519 -0,610 -2,10%
30 okt 27,710 27,190 27,140
27,970 2.321.018 -1,260 -4,43%
31 okt 27,110 26,930 26,810
27,220 1.561.111 -0,260 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront