UPM-Kymmene Corporation

HEL:UPM.FI, FI0009005987
+ UPM-Kymmene Corporation op mijn watchlist
26,250 18:00
-0,240 (-0,91%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 30,580 30,930 30,360
31,130 749.142 +0,350 +1,14%
03 sep 30,930 30,760 30,520
31,240 1.084.892 -0,170 -0,55%
04 sep 30,250 30,110 30,110
30,380 833.610 -0,650 -2,11%
05 sep 30,110 29,620 29,430
30,480 820.317 -0,490 -1,63%
06 sep 29,620 29,280 29,040
29,670 915.622 -0,340 -1,15%
09 sep 29,280 28,940 28,930
29,480 689.624 -0,340 -1,16%
10 sep 28,950 29,050 28,940
29,270 817.900 +0,110 +0,38%
11 sep 29,050 28,750 28,660
29,180 1.262.784 -0,300 -1,03%
12 sep 28,900 29,020 28,900
29,230 1.025.617 +0,270 +0,94%
13 sep 29,060 29,300 29,060
29,370 1.184.499 +0,280 +0,96%
16 sep 29,200 29,110 29,070
29,260 1.142.068 -0,190 -0,65%
17 sep 29,050 29,430 29,010
29,510 1.559.078 +0,320 +1,10%
18 sep 29,430 29,610 29,310
29,610 1.280.475 +0,180 +0,61%
19 sep 29,820 29,860 29,820
30,410 1.171.771 +0,250 +0,84%
20 sep 29,930 29,160 28,970
29,990 2.683.315 -0,700 -2,34%
23 sep 29,160 29,280 28,980
29,380 1.156.243 +0,120 +0,41%
24 sep 29,590 29,880 29,590
30,020 940.966 +0,600 +2,05%
25 sep 29,800 29,410 29,370
30,050 948.375 -0,470 -1,57%
26 sep 29,650 30,080 29,640
30,210 985.434 +0,670 +2,28%
27 sep 30,080 29,890 29,870
30,380 1.230.177 -0,190 -0,63%
30 sep 29,920 30,070 29,760
30,290 935.670 +0,180 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront