UPM-Kymmene Corporation

HEL:UPM.FI, FI0009005987
+ UPM-Kymmene Corporation op mijn watchlist
25,250 18:00
-0,550 (-2,13%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 32,840 32,850 32,590
32,930 622.338 +0,230 +0,71%
02 jul 32,760 32,290 32,080
32,760 694.044 -0,560 -1,70%
03 jul 32,450 32,270 32,230
32,500 724.563 -0,020 -0,06%
04 jul 32,270 32,380 32,210
32,510 525.600 +0,110 +0,34%
05 jul 32,320 31,630 31,590
32,360 835.803 -0,750 -2,32%
08 jul 31,630 31,590 31,390
31,680 941.292 -0,040 -0,13%
09 jul 31,710 31,500 31,360
31,920 756.867 -0,090 -0,28%
10 jul 31,370 31,700 31,370
31,780 1.161.593 +0,200 +0,63%
11 jul 31,870 31,480 31,250
31,870 489.079 -0,220 -0,69%
12 jul 31,540 31,560 31,310
31,770 673.437 +0,080 +0,25%
15 jul 31,560 31,440 31,260
31,610 611.835 -0,120 -0,38%
16 jul 31,470 31,360 31,150
31,520 806.032 -0,080 -0,25%
17 jul 31,400 31,290 30,990
31,490 623.340 -0,070 -0,22%
18 jul 31,280 31,120 31,020
31,320 1.026.651 -0,170 -0,54%
19 jul 31,140 31,140 30,880
31,260 741.388 +0,020 +0,06%
22 jul 31,210 31,470 31,190
31,580 843.311 +0,330 +1,06%
23 jul 31,200 30,330 29,960
31,310 1.936.302 -1,140 -3,62%
24 jul 30,300 30,160 29,830
30,370 1.084.202 -0,170 -0,56%
25 jul 29,880 29,770 29,640
30,100 1.518.436 -0,390 -1,29%
26 jul 29,750 29,990 29,600
30,150 911.757 +0,220 +0,74%
29 jul 30,030 30,210 30,010
30,420 684.066 +0,220 +0,73%
30 jul 30,300 30,160 30,050
30,330 776.061 -0,050 -0,17%
31 jul 30,410 30,530 30,330
30,690 1.499.985 +0,370 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront