UPM-Kymmene Corporation

HEL:UPM.FI, FI0009005987
+ UPM-Kymmene Corporation op mijn watchlist
25,800 18:00
-0,190 (-0,73%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 30,600 30,100 30,030
30,660 941.516 -0,430 -1,41%
02 aug 29,990 28,910 28,800
29,990 1.591.658 -1,190 -3,95%
05 aug 28,230 28,360 27,920
28,600 1.484.719 -0,550 -1,90%
06 aug 28,600 28,690 28,510
28,910 944.465 +0,330 +1,16%
07 aug 28,840 29,070 28,800
29,240 851.713 +0,380 +1,32%
08 aug 28,950 29,450 28,800
29,450 1.326.626 +0,380 +1,31%
09 aug 29,580 29,680 29,410
29,810 1.142.243 +0,230 +0,78%
12 aug 29,680 29,730 29,530
29,830 996.167 +0,050 +0,17%
13 aug 30,030 30,000 29,630
30,160 1.314.667 +0,270 +0,91%
14 aug 30,030 29,780 29,740
30,120 611.647 -0,220 -0,73%
15 aug 29,860 30,150 29,860
30,390 657.906 +0,370 +1,24%
16 aug 30,160 30,270 30,070
30,270 465.911 +0,120 +0,40%
19 aug 30,270 30,550 30,200
30,600 502.780 +0,280 +0,93%
20 aug 30,620 30,870 30,620
31,000 687.935 +0,320 +1,05%
21 aug 30,870 30,890 30,800
31,050 482.192 +0,020 +0,06%
22 aug 30,740 30,420 30,350
30,800 562.569 -0,470 -1,52%
23 aug 30,500 30,680 30,480
30,810 522.101 +0,260 +0,85%
26 aug 30,350 30,900 30,320
31,000 460.346 +0,220 +0,72%
27 aug 30,880 30,320 30,320
31,070 951.164 -0,580 -1,88%
28 aug 30,320 30,230 30,140
30,440 839.731 -0,090 -0,30%
29 aug 30,250 30,290 30,250
30,620 829.200 +0,060 +0,20%
30 aug 30,310 30,580 30,310
30,710 1.798.261 +0,290 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront