Futebol Clube do Porto

LIS:FCP.PT, PTFCP0AM0008
1,040 12:06
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 mrt 1,080 1,080 1,080
1,080 18 +0,040 +3,85%
05 mrt 1,080 1,080 1,080
1,080 161 0,000 0,00%
06 mrt 1,040 1,040 1,040
1,040 188 -0,040 -3,70%
07 mrt 1,040 1,040 1,040
1,040 50 0,000 0,00%
10 mrt 1,050 1,050 1,050
1,050 40 +0,010 +0,96%
11 mrt 1,100 1,100 1,100
1,100 100 +0,050 +4,76%
12 mrt 1,100 1,100 1,100
1,100 500 0,000 0,00%
13 mrt 1,050 1,050 1,050
1,050 50 -0,050 -4,55%
18 mrt 1,050 1,060 1,050
1,060 2.321 +0,010 +0,95%
19 mrt 1,040 1,040 1,040
1,040 379 -0,020 -1,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront