Futebol Clube do Porto

LIS:FCP.PT, PTFCP0AM0008
1,040 17:25
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,090 1,090 1,090
1,090 1.095 -0,020 -1,80%
04 feb 1,080 1,080 1,080
1,080 350 -0,010 -0,92%
05 feb 1,080 1,080 1,080
1,080 340 0,000 0,00%
06 feb 1,140 1,140 1,140
1,140 174 +0,060 +5,56%
07 feb 1,140 1,140 1,140
1,140 200 0,000 0,00%
10 feb 1,090 1,090 1,090
1,090 224 -0,050 -4,39%
13 feb 1,100 1,080 1,080
1,100 6.187 -0,010 -0,92%
14 feb 1,090 1,090 1,090
1,090 445 +0,010 +0,93%
18 feb 1,090 1,090 1,090
1,090 1.300 0,000 0,00%
19 feb 1,040 1,040 1,040
1,040 290 -0,050 -4,59%
21 feb 1,050 1,090 1,050
1,090 782 +0,050 +4,81%
24 feb 1,080 1,080 1,080
1,080 0 -0,010 -0,92%
25 feb 1,080 1,080 1,080
1,080 0 0,000 0,00%
27 feb 1,130 1,040 1,040
1,130 1.050 -0,040 -3,70%
28 feb 1,040 1,040 1,040
1,040 40 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront