Futebol Clube do Porto

LIS:FCP.PT, PTFCP0AM0008
1,000 14:55
-0,040 (-3,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 1,100 1,100 1,100
1,100 10 0,000 0,00%
06 jan 1,100 1,090 1,090
1,100 790 -0,010 -0,91%
07 jan 1,090 1,090 1,090
1,090 2.412 0,000 0,00%
09 jan 1,090 1,100 1,090
1,100 103 +0,010 +0,92%
10 jan 1,100 1,100 1,100
1,100 10 0,000 0,00%
13 jan 1,130 1,130 1,130
1,130 1.009 +0,030 +2,73%
15 jan 1,090 1,090 1,090
1,090 30 -0,040 -3,54%
17 jan 1,090 1,130 1,090
1,130 140 +0,040 +3,67%
20 jan 1,130 1,130 1,130
1,130 399 0,000 0,00%
21 jan 1,080 1,080 1,080
1,080 20 -0,050 -4,42%
23 jan 1,090 1,090 1,090
1,090 20 +0,010 +0,93%
27 jan 1,100 1,100 1,100
1,100 1 +0,010 +0,92%
28 jan 1,110 1,110 1,110
1,110 20 +0,010 +0,91%
30 jan 1,090 1,090 1,090
1,090 80 -0,020 -1,80%
31 jan 1,110 1,110 1,110
1,110 1.084 +0,020 +1,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront