Futebol Clube do Porto

LIS:FCP.PT, PTFCP0AM0008
1,000 16:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 dec 1,160 1,160 1,160
1,160 50 +0,040 +3,57%
05 dec 1,160 1,160 1,160
1,160 455 0,000 0,00%
06 dec 1,160 1,130 1,130
1,160 120 -0,030 -2,59%
09 dec 1,130 1,130 1,130
1,130 680 0,000 0,00%
10 dec 1,120 1,110 1,110
1,120 135 -0,020 -1,77%
11 dec 1,110 1,110 1,110
1,110 1.469 0,000 0,00%
12 dec 1,110 1,110 1,110
1,110 80 0,000 0,00%
13 dec 1,110 1,110 1,110
1,110 11 0,000 0,00%
17 dec 1,110 1,110 1,110
1,110 969 0,000 0,00%
18 dec 1,150 1,150 1,150
1,150 720 +0,040 +3,60%
19 dec 1,160 1,160 1,160
1,160 45 +0,010 +0,87%
20 dec 1,160 1,160 1,160
1,160 2 0,000 0,00%
23 dec 1,100 1,100 1,100
1,100 400 -0,060 -5,17%
30 dec 1,100 1,100 1,100
1,100 230 0,000 0,00%
31 dec 1,100 1,100 1,100
1,100 1.100 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront