Aena

MAD:AENA.ES, ES0105046009
218,000 17:35
+1,400 (+0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 206,600 206,200 204,200
207,000 91.307 -2,200 -1,06%
04 feb 205,400 208,600 205,200
208,800 64.252 +2,400 +1,16%
05 feb 208,600 212,000 208,600
212,000 24 +3,400 +1,63%
06 feb 212,200 211,600 210,600
213,600 89.369 -0,400 -0,19%
07 feb 212,400 216,600 212,400
216,600 118.968 +5,000 +2,36%
10 feb 217,000 218,000 216,400
219,400 122.823 +1,400 +0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront