Aena

MAD:AENA.ES, ES0105046009
+ Aena op mijn watchlist
217,600 17:35
-0,600 (-0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 206,600 206,200 204,200
207,000 91.307 -2,200 -1,06%
04 feb 205,400 208,600 205,200
208,800 64.252 +2,400 +1,16%
05 feb 208,600 212,000 208,600
212,000 24 +3,400 +1,63%
06 feb 212,200 211,600 210,600
213,600 89.369 -0,400 -0,19%
07 feb 212,400 216,600 212,400
216,600 118.968 +5,000 +2,36%
10 feb 217,000 218,000 216,400
219,400 122.823 +1,400 +0,65%
11 feb 218,000 218,600 216,600
219,600 105.813 +0,600 +0,28%
12 feb 219,200 219,600 218,200
220,400 117.920 +1,000 +0,46%
13 feb 220,400 220,200 218,400
221,200 115.987 +0,600 +0,27%
14 feb 220,400 220,200 219,200
221,000 93.104 0,000 0,00%
17 feb 220,400 219,000 219,000
221,000 122.492 -1,200 -0,54%
18 feb 219,000 219,600 218,200
221,200 225.017 +0,600 +0,27%
19 feb 219,800 214,800 214,800
220,400 121.444 -4,800 -2,19%
20 feb 214,400 211,000 210,200
216,400 168.802 -3,800 -1,77%
21 feb 211,400 211,400 210,800
213,000 117.539 +0,400 +0,19%
24 feb 211,800 213,000 211,000
213,600 92.269 +1,600 +0,76%
25 feb 212,800 216,200 212,800
216,400 218.004 +3,200 +1,50%
26 feb 215,800 215,200 211,800
216,600 161.667 -1,000 -0,46%
27 feb 212,000 214,200 207,600
215,800 153.815 -1,000 -0,46%
28 feb 213,400 214,800 213,000
216,000 290.651 +0,600 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront