Aena

MAD:AENA.ES, ES0105046009
+ Aena op mijn watchlist
216,400 17:35
-1,200 (-0,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 214,600 215,400 212,000
217,400 125.862 +0,600 +0,28%
04 mrt 214,000 216,800 212,600
217,200 148.784 +1,400 +0,65%
05 mrt 217,600 215,000 213,800
219,200 141.968 -1,800 -0,83%
06 mrt 215,000 212,000 210,800
215,200 207.575 -3,000 -1,40%
07 mrt 211,400 217,400 210,600
217,400 197.167 +5,400 +2,55%
10 mrt 217,400 217,600 215,200
220,000 159.955 +0,200 +0,09%
11 mrt 218,200 217,000 215,600
220,200 155.118 -0,600 -0,28%
12 mrt 217,400 212,200 209,600
217,400 184.750 -4,800 -2,21%
13 mrt 212,200 210,800 209,800
213,000 29 -1,400 -0,66%
14 mrt 211,400 215,200 211,400
215,400 162.835 +4,400 +2,09%
17 mrt 215,600 217,000 213,600
217,000 78.817 +1,800 +0,84%
18 mrt 217,000 219,000 214,000
219,000 164.457 +2,000 +0,92%
19 mrt 218,000 218,200 216,200
218,200 97.503 -0,800 -0,37%
20 mrt 218,600 218,200 217,200
219,400 227.452 0,000 0,00%
21 mrt 217,400 217,600 217,000
220,000 438.467 -0,600 -0,27%
24 mrt 218,000 216,400 216,200
220,800 157.912 -1,200 -0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront