Repsol

MAD:REP.ES, ES0173516115
+ Repsol op mijn watchlist
12,105 17:38
+0,040 (+0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,200 11,310 11,200
11,435 1.209 +0,040 +0,35%
04 feb 11,240 11,480 11,135
11,490 8.159 +0,170 +1,50%
05 feb 11,500 11,445 11,395
11,580 6.987 -0,035 -0,30%
06 feb 11,465 11,500 11,455
11,615 383 +0,055 +0,48%
07 feb 11,465 11,545 11,455
11,580 2.569.890 +0,045 +0,39%
10 feb 11,580 11,570 11,535
11,695 3.038.167 +0,025 +0,22%
11 feb 11,555 11,780 11,520
11,780 5.000 +0,210 +1,82%
12 feb 11,770 12,065 11,745
12,095 6.192.993 +0,285 +2,42%
13 feb 11,940 11,945 11,870
12,015 4.782.773 -0,120 -0,99%
14 feb 11,900 12,135 11,880
12,180 4.278.821 +0,190 +1,59%
17 feb 12,100 12,120 12,080
12,200 2.949.430 -0,015 -0,12%
18 feb 12,115 12,155 12,095
12,225 3.876.827 +0,035 +0,29%
19 feb 12,190 12,175 12,105
12,260 871 +0,020 +0,16%
20 feb 12,325 13,130 12,325
13,170 6.046 +0,955 +7,84%
21 feb 13,050 12,710 12,625
13,130 6.103.225 -0,420 -3,20%
24 feb 12,710 12,520 12,420
12,715 4.015.850 -0,190 -1,49%
25 feb 12,535 12,420 12,370
12,625 3.734.272 -0,100 -0,80%
26 feb 12,450 12,405 12,370
12,545 922 -0,015 -0,12%
27 feb 12,395 12,295 12,255
12,395 3.453.169 -0,110 -0,89%
28 feb 12,295 12,310 12,215
12,330 4.052.239 +0,015 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront