Repsol

MAD:REP.ES, ES0173516115
12,105 17:38
+0,040 (+0,33%)

Detail

Vertraagd 21 mrt 2025 17:38
Koers 12,105
Verschil +0,040 (+0,33%)
Hoog 12,175
Laag 12,080
Volume 10.914.203
Volume gemiddeld 2.599.605
Volume gisteren 5.129.630
Vertraagd 21 mrt 2025 17:38
Bied 12,090 (500)
Laat 12,200 (4.760)
Open 12,090
Close 12,065
52 weeks hoog 16,220
52 weeks laag 10,880

Historische koersen meer

De koers van donderdag 20 maart 2025
Open 12,170
Close 12,065
Verschil -0,075
% -0,62%
Laag 12,045
Hoog 12,250
Volume 3.324.225

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront