Repsol

MAD:REP.ES, ES0173516115
+ Repsol op mijn watchlist
12,105 17:38
+0,040 (+0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,400 12,160 12,160
12,470 3.005.894 -0,150 -1,22%
04 mrt 12,000 11,845 11,775
12,035 15.000 -0,315 -2,59%
05 mrt 11,990 11,860 11,800
12,065 4.467.267 +0,015 +0,13%
06 mrt 12,010 11,830 11,805
12,030 3.759.995 -0,030 -0,25%
07 mrt 11,875 11,780 11,750
11,930 5.051.689 -0,050 -0,42%
10 mrt 11,880 11,745 11,745
11,990 4.903.820 -0,035 -0,30%
11 mrt 11,735 11,595 11,555
11,875 4.980.260 -0,150 -1,28%
12 mrt 11,600 11,580 11,455
11,630 3.626.036 -0,015 -0,13%
13 mrt 11,590 11,635 11,570
11,685 2.649.314 +0,055 +0,47%
14 mrt 11,630 11,540 11,435
11,630 5.129.630 -0,095 -0,82%
17 mrt 11,650 11,870 11,590
11,890 3.928.801 +0,330 +2,86%
18 mrt 11,900 12,020 11,900
12,120 3.721.240 +0,150 +1,26%
19 mrt 12,010 12,140 12,010
12,190 3.276.574 +0,120 +1,00%
20 mrt 12,170 12,065 12,045
12,250 3.324.225 -0,075 -0,62%
21 mrt 12,090 12,105 12,080
12,175 10.914.203 +0,040 +0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront