Inditex

MAD:ITX.ES, ES0148396007
52,160 17:36
-0,180 (-0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 51,340 51,740 51,000
52,300 3.124 -0,980 -1,86%
04 feb 51,300 52,340 51,200
52,700 1.202.431 +0,600 +1,16%
05 feb 51,920 52,160 51,560
52,360 129 -0,180 -0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront