Inditex

MAD:ITX.ES, ES0148396007
+ Inditex op mijn watchlist
53,260 17:35
+0,600 (+1,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 49,710 50,320 49,230
50,380 259 +0,680 +1,37%
03 jan 50,200 49,980 49,940
50,520 952.342 -0,340 -0,68%
06 jan 50,260 50,920 49,910
51,060 1.355.155 +0,940 +1,88%
07 jan 50,640 50,840 50,360
51,360 2.107 -0,080 -0,16%
08 jan 50,820 50,680 50,220
51,100 1.367.980 -0,160 -0,31%
09 jan 50,260 51,100 50,240
51,220 806.403 +0,420 +0,83%
10 jan 51,140 50,140 49,830
51,360 1.484.834 -0,960 -1,88%
13 jan 49,660 48,910 48,860
49,730 1.705.354 -1,230 -2,45%
14 jan 49,180 49,360 48,970
49,640 413 +0,450 +0,92%
15 jan 49,350 50,280 49,300
50,560 2.218.729 +0,920 +1,86%
16 jan 50,980 49,010 48,970
51,100 2.367.955 -1,270 -2,53%
17 jan 49,140 49,380 49,050
49,560 2.284.846 +0,370 +0,75%
20 jan 49,530 48,950 48,930
49,710 1.283.467 -0,430 -0,87%
21 jan 48,900 48,480 48,420
49,080 2.167.453 -0,470 -0,96%
22 jan 48,440 48,670 48,390
49,230 253 +0,190 +0,39%
23 jan 48,410 48,700 48,040
48,920 1.572.866 +0,030 +0,06%
24 jan 48,870 48,910 48,360
49,060 115 +0,210 +0,43%
27 jan 48,570 48,600 48,390
49,000 1.382.420 -0,310 -0,63%
28 jan 48,490 50,100 48,340
50,200 2.087.603 +1,500 +3,09%
29 jan 50,460 51,480 50,400
51,740 2.326.918 +1,380 +2,75%
30 jan 51,400 52,740 51,260
52,880 1.093 +1,260 +2,45%
31 jan 52,780 52,720 52,560
53,120 1.080 -0,020 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront