Inditex

MAD:ITX.ES, ES0148396007
54,260 17:43
+0,080 (+0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 51,340 51,740 51,000
52,300 3.124 -0,980 -1,86%
04 feb 51,300 52,340 51,200
52,700 1.202.431 +0,600 +1,16%
05 feb 51,920 52,160 51,560
52,360 129 -0,180 -0,34%
06 feb 52,240 52,740 51,800
52,900 1.000 +0,580 +1,11%
07 feb 53,000 52,660 52,500
53,340 1.133.299 -0,080 -0,15%
10 feb 52,520 53,260 52,460
53,360 255 +0,600 +1,14%
11 feb 53,340 53,520 53,100
53,720 1.011.788 +0,260 +0,49%
12 feb 53,800 54,180 53,480
54,360 1.446.770 +0,660 +1,23%
13 feb 54,580 54,260 53,860
54,700 617 +0,080 +0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront