Inditex

MAD:ITX.ES, ES0148396007
+ Inditex op mijn watchlist
47,000 17:36
+0,270 (+0,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 52,040 53,680 52,040
53,680 1.276.101 +1,500 +2,87%
03 dec 53,720 54,860 53,720
54,920 1.423.484 +1,180 +2,20%
04 dec 54,980 55,980 54,960
56,220 1.978.865 +1,120 +2,04%
05 dec 56,040 55,780 55,600
56,340 1.816.368 -0,200 -0,36%
06 dec 55,860 55,820 55,420
56,020 1.107.059 +0,040 +0,07%
09 dec 55,660 55,240 55,140
55,860 1.240.186 -0,580 -1,04%
10 dec 55,200 54,700 54,600
55,380 1.500.372 -0,540 -0,98%
11 dec 51,420 51,120 50,500
52,480 1.025 -3,580 -6,54%
12 dec 50,700 49,670 49,430
50,860 4.415.870 -1,450 -2,84%
13 dec 49,720 50,200 49,700
50,620 1.861.736 +0,530 +1,07%
16 dec 50,000 50,380 49,620
50,380 1.761.619 +0,180 +0,36%
17 dec 49,890 50,200 49,830
51,160 50 -0,180 -0,36%
18 dec 50,120 50,300 49,700
50,520 1.495.689 +0,100 +0,20%
19 dec 49,550 49,410 49,170
49,940 1.769.031 -0,890 -1,77%
20 dec 49,130 50,060 48,930
50,180 79.496 +0,650 +1,32%
23 dec 49,760 49,440 49,440
49,950 46.933 -0,620 -1,24%
24 dec 49,620 49,510 49,440
49,640 353.321 +0,070 +0,14%
27 dec 49,650 49,830 49,340
49,920 896.492 +0,320 +0,65%
30 dec 49,590 49,640 49,510
50,360 1.132.138 -0,190 -0,38%
31 dec 49,660 49,640 49,550
49,760 544.140 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront