Inditex

MAD:ITX.ES, ES0148396007
+ Inditex op mijn watchlist
46,230 17:40
-0,340 (-0,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 52,340 52,680 52,200
52,960 1.547.275 +0,380 +0,73%
04 nov 52,680 52,040 52,040
52,860 2.051.594 -0,640 -1,21%
05 nov 51,980 52,540 51,820
52,540 1.637.781 +0,500 +0,96%
06 nov 52,840 51,640 51,460
52,880 1.755.884 -0,900 -1,71%
07 nov 51,560 51,680 51,240
52,000 1.386.331 +0,040 +0,08%
08 nov 51,660 52,000 51,620
52,340 1.649.619 +0,320 +0,62%
11 nov 52,480 51,000 51,000
52,540 1.477.966 -1,000 -1,92%
12 nov 50,280 50,280 50,000
50,820 2.044.656 -0,720 -1,41%
13 nov 50,000 50,760 50,000
50,980 1.913.186 +0,480 +0,95%
14 nov 50,660 51,020 50,380
51,140 1.593.510 +0,260 +0,51%
15 nov 50,760 51,020 50,620
51,380 1.469.551 0,000 0,00%
18 nov 51,160 51,260 50,740
51,260 1.076.088 +0,240 +0,47%
19 nov 51,200 51,080 50,060
51,200 1.581.229 -0,180 -0,35%
20 nov 51,300 51,280 51,060
51,760 1.432.036 +0,200 +0,39%
21 nov 51,240 51,800 50,300
51,860 1.353.057 +0,520 +1,01%
22 nov 52,000 52,960 51,980
52,960 1.512.120 +1,160 +2,24%
25 nov 53,220 53,020 52,920
53,380 4.199.642 +0,060 +0,11%
26 nov 52,540 52,660 52,120
52,820 1.284.341 -0,360 -0,68%
27 nov 52,680 51,840 51,440
52,700 955.083 -0,820 -1,56%
28 nov 51,940 51,820 51,700
52,220 767.975 -0,020 -0,04%
29 nov 51,760 52,180 51,600
52,180 1.133.530 +0,360 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront