SELECT MEDICAL HOLDINGS Corp

NYS:SEM.N, US81619Q1058
+ SELECT MEDICAL HOLDINGS Corp op mijn watchlist
16,745 16:27
+0,185 (+1,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,170 17,910 17,785
18,370 1.266.560 -0,280 -1,54%
04 mrt 17,830 17,670 17,310
18,040 1.122.893 -0,240 -1,34%
05 mrt 17,580 18,040 17,580
18,215 1.144.462 +0,370 +2,09%
06 mrt 17,920 18,170 17,770
18,180 1.047.685 +0,130 +0,72%
07 mrt 17,970 17,900 17,890
18,310 893.575 -0,270 -1,49%
10 mrt 17,550 17,400 17,310
18,000 1.445.570 -0,500 -2,79%
11 mrt 17,560 16,980 16,970
17,590 897.008 -0,420 -2,41%
12 mrt 17,250 16,790 16,580
17,250 925.316 -0,190 -1,12%
13 mrt 16,800 16,580 16,415
16,910 763.658 -0,210 -1,25%
14 mrt 16,717 16,770 16,590
17,005 1.079.619 +0,190 +1,15%
17 mrt 16,700 17,200 16,660
17,210 1.080.720 +0,430 +2,56%
18 mrt 17,390 16,910 16,830
17,440 756.074 -0,290 -1,69%
19 mrt 16,760 16,980 16,710
17,150 904.843 +0,070 +0,41%
20 mrt 16,865 16,830 16,760
17,025 840.267 -0,150 -0,88%
21 mrt 16,705 16,560 16,470
16,920 2.448.652 -0,270 -1,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront