SELECT MEDICAL HOLDINGS Corp

NYS:SEM.N, US81619Q1058
+ SELECT MEDICAL HOLDINGS Corp op mijn watchlist
16,730 18:49
-0,300 (-1,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,405 20,180 19,290
20,349 888.967 +0,510 +2,59%
04 feb 19,405 20,190 20,000
20,330 694.586 +0,010 +0,05%
05 feb 20,250 20,290 20,050
20,370 689.986 +0,100 +0,50%
06 feb 20,170 19,540 19,260
20,220 1.048.925 -0,750 -3,70%
07 feb 0,000 18,830 18,770
19,890 850.725 -0,710 -3,63%
10 feb 19,070 18,730 18,620
19,070 615.816 -0,100 -0,53%
11 feb 18,735 18,980 18,660
19,020 940.317 +0,250 +1,33%
12 feb 0,000 18,240 18,210
18,800 523.879 -0,740 -3,90%
13 feb 0,000 18,750 0,000
18,850 657.048 +0,510 +2,80%
14 feb 0,000 18,650 18,550
18,880 492.206 -0,100 -0,53%
18 feb 0,000 19,130 0,000
19,210 715.851 +0,480 +2,57%
19 feb 18,910 19,250 18,909
19,540 692.637 +0,120 +0,63%
20 feb 19,340 19,060 19,040
19,390 950.710 -0,190 -0,99%
21 feb 0,000 17,680 16,200
0,000 3.100.519 -1,380 -7,24%
24 feb 18,170 18,530 17,915
18,660 1.225.826 +0,850 +4,81%
25 feb 18,400 19,170 18,370
19,280 1.697.424 +0,640 +3,45%
26 feb 19,170 18,500 18,445
19,399 1.064.342 -0,670 -3,50%
27 feb 18,346 18,460 18,346
18,760 937.645 -0,040 -0,22%
28 feb 18,390 18,190 17,260
18,400 2.143.734 -0,270 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront