SELECT MEDICAL HOLDINGS Corp

NYS:SEM.N, US81619Q1058
15,630 17:35
-0,120 (-0,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,685 16,500 16,445
16,775 785.113 -0,200 -1,20%
02 apr 16,375 16,680 16,220
16,850 798.857 +0,180 +1,09%
03 apr 16,090 16,180 15,915
16,430 1.178.372 -0,500 -3,00%
04 apr 0,000 15,820 15,395
16,070 1.584.840 -0,360 -2,22%
07 apr 15,420 15,660 14,985
16,290 1.433.998 -0,160 -1,01%
08 apr 16,200 15,750 15,465
16,320 924.375 +0,090 +0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront