Banco Santander (Brasil) SA

NYS:BSBR.N, US05967A1079
+ Banco Santander (Brasil) SA op mijn watchlist
4,805 15:50
-0,005 (-0,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,990 3,770
4,010 1.372.982 +0,080 +2,05%
03 jan 3,890 3,820 3,810
3,935 504.034 -0,170 -4,26%
06 jan 0,000 3,970 0,000
4,025 783.772 +0,150 +3,93%
07 jan 4,050 4,080 4,030
4,140 2.304.352 +0,110 +2,77%
08 jan 0,000 4,030 3,960
4,040 762.775 -0,050 -1,23%
10 jan 0,000 3,950 3,935
4,025 1.126.968 -0,080 -1,99%
13 jan 0,000 4,020 3,955
4,040 380.591 +0,070 +1,77%
14 jan 3,985 4,050 3,985
4,050 489.122 +0,030 +0,75%
15 jan 4,100 4,210 4,100
4,220 736.645 +0,160 +3,95%
16 jan 4,180 4,210 4,150
4,215 493.769 0,000 0,00%
17 jan 4,150 4,200 4,150
4,210 787.359 -0,010 -0,24%
21 jan 4,190 4,180 4,150
4,200 441.698 -0,020 -0,48%
22 jan 4,195 4,270 4,195
4,310 1.314.103 +0,090 +2,15%
23 jan 0,000 4,280 4,230
4,310 670.538 +0,010 +0,23%
24 jan 0,000 4,250 4,230
4,280 390.053 -0,030 -0,70%
27 jan 0,000 4,300 4,230
4,310 280.071 +0,050 +1,18%
28 jan 4,300 4,350 4,300
4,365 636.424 +0,050 +1,16%
29 jan 4,330 4,330 4,301
4,365 343.711 -0,020 -0,46%
30 jan 0,000 4,480 0,000
4,505 597.470 +0,150 +3,46%
31 jan 0,000 4,510 4,460
4,520 869.309 +0,030 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront