Banco Santander (Brasil) SA

NYS:BSBR.N, US05967A1079
+ Banco Santander (Brasil) SA op mijn watchlist
4,760 21:00
-0,040 (-0,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,090 4,100 4,060
4,130 484.490 -0,060 -1,44%
03 dec 0,000 4,190 4,090
4,200 1.003.663 +0,090 +2,20%
04 dec 4,160 4,210 4,150
4,230 374.154 +0,020 +0,48%
05 dec 0,000 4,330 4,285
4,350 518.405 +0,120 +2,85%
06 dec 4,290 4,220 4,180
4,295 671.232 -0,110 -2,54%
09 dec 4,250 4,190 4,170
4,270 400.676 -0,030 -0,71%
10 dec 0,000 4,260 4,140
4,260 445.112 +0,070 +1,67%
11 dec 4,230 4,290 4,145
4,360 560.748 +0,030 +0,70%
12 dec 4,270 4,140 4,115
4,279 462.887 -0,150 -3,50%
13 dec 4,125 4,040 4,040
4,125 339.654 -0,100 -2,42%
16 dec 0,000 3,960 3,930
4,050 632.555 -0,080 -1,98%
17 dec 0,000 4,040 3,891
4,060 524.675 +0,080 +2,02%
18 dec 3,960 3,780 3,750
3,970 804.960 -0,260 -6,44%
19 dec 3,860 3,850 3,845
3,910 512.083 +0,070 +1,85%
20 dec 0,000 4,020 0,000
4,020 699.641 +0,170 +4,42%
23 dec 3,900 3,840 3,805
3,910 297.739 -0,180 -4,48%
24 dec 3,885 3,880 3,810
4,080 179.062 +0,040 +1,04%
26 dec 3,870 3,880 3,870
3,928 264.603 0,000 0,00%
27 dec 3,860 3,870 3,840
3,905 332.270 -0,010 -0,26%
30 dec 3,880 3,890 3,840
3,900 327.306 +0,020 +0,52%
31 dec 3,909 3,910 3,861
3,927 911.444 +0,020 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront