Pampa Energia SA

NYS:PAM.N, US6976602077
+ Pampa Energia SA op mijn watchlist
79,070 16:03
-1,730 (-2,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 86,930 85,090
0,000 428.332 +1,340 +1,57%
03 dec 88,950 87,100 86,950
90,350 256.905 +0,170 +0,20%
04 dec 87,625 86,060 84,140
87,960 248.672 -1,040 -1,19%
05 dec 0,000 87,020 0,000
88,380 285.684 +0,960 +1,12%
06 dec 0,000 87,420 84,500
87,780 193.525 +0,400 +0,46%
09 dec 88,070 87,860 87,000
90,320 194.984 +0,440 +0,50%
10 dec 0,000 86,730 85,685
89,590 187.757 -1,130 -1,29%
11 dec 0,000 90,510 85,240
91,120 417.954 +3,780 +4,36%
12 dec 90,430 89,660 88,520
91,375 290.802 -0,850 -0,94%
13 dec 0,000 89,390 88,425
90,660 218.469 -0,270 -0,30%
16 dec 0,000 91,790 89,660
93,113 341.055 +2,400 +2,68%
17 dec 91,500 90,690 89,510
91,500 225.103 -1,100 -1,20%
18 dec 90,800 85,650 85,620
91,700 271.897 -5,040 -5,56%
19 dec 87,230 84,970 84,710
89,230 496.092 -0,680 -0,79%
20 dec 83,625 85,920 82,320
86,960 221.367 +0,950 +1,12%
23 dec 87,865 86,670 84,500
88,710 157.918 +0,750 +0,87%
24 dec 87,160 88,210 87,110
88,630 42.569 +1,540 +1,78%
26 dec 87,830 88,110 87,670
89,800 177.164 -0,100 -0,11%
27 dec 88,328 88,390 87,049
89,010 156.879 +0,280 +0,32%
30 dec 87,510 87,760 86,730
88,440 161.797 -0,630 -0,71%
31 dec 88,660 87,940 87,190
89,670 97.047 +0,180 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront