Pampa Energia SA

NYS:PAM.N, US6976602077
+ Pampa Energia SA op mijn watchlist
79,290 21:00
-1,510 (-1,87%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 66,020 65,930
67,987 186.015 -0,910 -1,36%
04 nov 0,000 65,720 65,820
66,970 190.469 -0,300 -0,45%
05 nov 0,000 67,690 0,000
68,135 217.825 +1,970 +3,00%
06 nov 68,420 69,230 68,250
70,310 416.073 +1,540 +2,28%
07 nov 69,410 69,420 68,100
71,010 286.439 +0,190 +0,27%
08 nov 70,670 70,160 67,660
71,435 416.868 +0,740 +1,07%
11 nov 0,000 71,070 68,895
71,085 239.768 +0,910 +1,30%
12 nov 71,000 71,690 69,930
73,080 338.292 +0,620 +0,87%
13 nov 72,375 73,970 71,985
74,680 499.859 +2,280 +3,18%
14 nov 0,000 75,840 73,800
76,310 455.260 +1,870 +2,53%
15 nov 0,000 76,380 74,855
78,724 408.581 +0,540 +0,71%
18 nov 0,000 80,020 76,953
82,320 482.664 +3,640 +4,77%
19 nov 79,110 79,410 78,370
80,710 339.800 -0,610 -0,76%
20 nov 0,000 81,890 79,255
81,980 421.932 +2,480 +3,12%
21 nov 83,190 82,280 80,500
83,590 345.042 +0,390 +0,48%
22 nov 82,225 84,930 81,760
85,185 447.820 +2,650 +3,22%
25 nov 86,800 82,630 81,750
86,910 522.663 -2,300 -2,71%
26 nov 82,800 83,930 82,800
85,020 360.316 +1,300 +1,57%
27 nov 0,000 84,200 82,780
84,931 213.382 +0,270 +0,32%
29 nov 84,485 85,590 83,130
86,220 289.301 +1,390 +1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront