Pampa Energia SA

NYS:PAM.N, US6976602077
+ Pampa Energia SA op mijn watchlist
78,220 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 60,250 61,030 59,491
61,232 176.127 +0,990 +1,65%
02 okt 0,000 59,980 59,430
0,000 128.814 -1,050 -1,72%
03 okt 0,000 62,120 59,020
62,160 105.703 +2,140 +3,57%
04 okt 0,000 63,060 61,100
63,080 228.336 +0,940 +1,51%
07 okt 62,490 61,020 60,350
62,610 114.384 -2,040 -3,24%
08 okt 0,000 61,730 60,463
62,050 119.386 +0,710 +1,16%
09 okt 0,000 63,790 60,990
64,390 152.251 +2,060 +3,34%
10 okt 0,000 63,670 62,370
64,700 111.232 -0,120 -0,19%
11 okt 0,000 64,970 63,560
65,620 267.392 +1,300 +2,04%
14 okt 65,200 64,880 63,345
65,790 180.516 -0,090 -0,14%
15 okt 64,500 65,600 63,548
66,240 266.651 +0,720 +1,11%
16 okt 65,670 64,360 64,130
66,300 141.877 -1,240 -1,89%
17 okt 0,000 67,850 64,640
68,130 750.550 +3,490 +5,42%
18 okt 0,000 67,630 66,750
68,228 233.540 -0,220 -0,32%
21 okt 68,220 67,660 66,968
68,645 176.193 +0,030 +0,04%
22 okt 0,000 67,660 66,640
69,000 207.102 0,000 0,00%
23 okt 0,000 66,560 65,190
68,020 145.480 -1,100 -1,63%
24 okt 0,000 68,180 66,230
68,620 176.353 +1,620 +2,43%
25 okt 67,580 68,610 67,310
69,590 310.832 +0,430 +0,63%
28 okt 0,000 67,000 66,300
68,850 244.418 -1,610 -2,35%
29 okt 66,660 66,400 65,510
68,190 204.160 -0,600 -0,90%
30 okt 0,000 66,740 65,900
67,600 139.394 +0,340 +0,51%
31 okt 66,740 66,930 66,010
67,500 150.383 +0,190 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront