Pampa Energia SA

NYS:PAM.N, US6976602077
+ Pampa Energia SA op mijn watchlist
74,740 22:00
-3,480 (-4,45%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 54,500 54,860 53,090
55,768 256.197 +0,430 +0,79%
04 sep 55,060 56,600 54,560
56,671 261.919 +1,740 +3,17%
05 sep 0,000 56,715 55,820
57,880 264.336 +0,115 +0,20%
06 sep 56,090 56,250 54,912
56,830 100.008 -0,465 -0,82%
09 sep 56,780 57,760 56,290
57,970 250.871 +1,510 +2,68%
10 sep 57,770 57,230 55,890
57,790 279.229 -0,530 -0,92%
11 sep 0,000 58,690 0,000
59,840 282.585 +1,460 +2,55%
12 sep 0,000 58,970 57,885
59,770 259.481 +0,280 +0,48%
13 sep 59,100 59,140 58,460
59,700 219.442 +0,170 +0,29%
16 sep 59,620 58,760 58,520
60,530 224.447 -0,380 -0,64%
17 sep 59,170 58,570 57,590
59,170 200.236 -0,190 -0,32%
18 sep 59,170 59,440 57,810
59,940 264.898 +0,870 +1,49%
19 sep 60,000 62,500 59,280
62,590 398.318 +3,060 +5,15%
20 sep 0,000 61,860 61,708
62,660 310.276 -0,640 -1,02%
23 sep 61,750 59,980 59,760
62,560 229.033 -1,880 -3,04%
24 sep 61,200 60,180 59,850
61,760 125.711 +0,200 +0,33%
25 sep 60,580 59,400 59,380
61,482 105.586 -0,780 -1,30%
26 sep 0,000 58,240 58,010
0,000 332.405 -1,160 -1,95%
27 sep 57,950 58,620 57,950
60,080 165.015 +0,380 +0,65%
30 sep 0,000 60,040 57,730
60,160 254.589 +1,420 +2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront