Pampa Energia SA

NYS:PAM.N, US6976602077
+ Pampa Energia SA op mijn watchlist
69,570 22:00
+6,720 (+10,69%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 45,000 45,190 44,410
45,465 157.283 -0,240 -0,53%
02 aug 44,770 42,730 42,700
45,040 322.123 -2,460 -5,44%
05 aug 0,000 42,070 38,580
42,310 454.371 -0,660 -1,54%
06 aug 0,000 43,130 41,960
43,900 200.630 +1,060 +2,52%
07 aug 43,930 44,210 42,920
44,630 545.491 +1,080 +2,50%
08 aug 45,250 48,830 45,250
49,200 564.441 +4,620 +10,45%
09 aug 0,000 50,990 48,375
51,540 413.103 +2,160 +4,42%
12 aug 50,990 51,830 50,010
51,830 282.819 +0,840 +1,65%
13 aug 0,000 51,700 50,800
52,670 226.588 -0,130 -0,25%
14 aug 0,000 51,860 50,930
53,100 217.302 +0,160 +0,31%
15 aug 0,000 52,790 52,100
53,270 243.388 +0,930 +1,79%
16 aug 52,960 52,520 52,330
53,970 192.413 -0,270 -0,51%
19 aug 52,880 52,870 51,680
53,015 177.408 +0,350 +0,67%
20 aug 52,910 52,600 52,140
53,910 180.887 -0,270 -0,51%
21 aug 52,640 51,590 51,190
52,860 212.352 -1,010 -1,92%
22 aug 0,000 50,580 50,260
52,380 96.295 -1,010 -1,96%
23 aug 50,930 51,140 50,820
51,980 128.871 +0,560 +1,11%
26 aug 0,000 50,810 50,440
52,040 93.666 -0,330 -0,65%
27 aug 0,000 51,500 50,610
51,984 73.731 +0,690 +1,36%
28 aug 51,150 51,970 50,470
52,240 73.182 +0,470 +0,91%
29 aug 51,760 53,000 51,760
54,170 149.443 +1,030 +1,98%
30 aug 53,020 54,430 53,020
55,840 320.251 +1,430 +2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront