Ellington Financial

NYS:EFC.N, US28852N1090
+ Ellington Financial op mijn watchlist
13,230 21:00
-0,200 (-1,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,350 12,520 12,260
12,560 1.017.601 -0,040 -0,32%
04 feb 0,000 12,620 12,420
12,635 965.783 +0,100 +0,80%
05 feb 12,630 12,650 12,594
12,680 710.145 +0,030 +0,24%
06 feb 0,000 12,740 12,655
12,756 1.045.253 +0,090 +0,71%
07 feb 0,000 12,690 12,600
12,720 750.166 -0,050 -0,39%
10 feb 12,690 12,680 12,620
12,730 759.677 -0,010 -0,08%
11 feb 0,000 12,730 12,620
12,730 676.575 +0,050 +0,39%
12 feb 0,000 12,689 12,560
0,000 595.892 -0,041 -0,32%
13 feb 0,000 12,880 0,000
12,905 1.085.066 +0,191 +1,51%
14 feb 12,885 12,990 12,875
12,970 883.529 +0,110 +0,85%
18 feb 0,000 13,090 0,000
13,120 1.290.896 +0,100 +0,77%
19 feb 13,050 13,100 13,005
13,100 1.025.555 +0,010 +0,08%
20 feb 0,000 13,120 13,000
13,135 848.203 +0,020 +0,15%
21 feb 13,180 13,100 12,980
13,240 1.437.447 -0,020 -0,15%
24 feb 13,120 13,120 13,030
13,190 1.190.635 +0,020 +0,15%
25 feb 13,162 13,310 13,155
13,350 1.774.874 +0,190 +1,45%
26 feb 13,320 13,330 13,300
13,420 1.013.966 +0,020 +0,15%
27 feb 13,360 13,300 13,240
13,385 997.326 -0,030 -0,23%
28 feb 13,350 14,350 13,250
14,400 3.844.802 +1,050 +7,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront