Ellington Financial

NYS:EFC.N, US28852N1090
+ Ellington Financial op mijn watchlist
13,410 21:00
+0,180 (+1,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,230 13,860 13,850
14,230 3.019.191 -0,490 -3,41%
04 mrt 0,000 13,600 13,490
13,735 1.738.092 -0,260 -1,88%
05 mrt 13,610 13,610 13,540
13,680 1.413.463 +0,010 +0,07%
06 mrt 13,560 13,470 13,435
13,595 1.277.717 -0,140 -1,03%
07 mrt 13,470 13,600 13,460
13,740 1.678.863 +0,130 +0,97%
10 mrt 13,580 13,270 13,260
13,658 1.806.512 -0,330 -2,43%
11 mrt 13,380 13,060 12,945
13,468 1.435.150 -0,210 -1,58%
12 mrt 0,000 13,150 13,025
13,225 1.294.645 +0,090 +0,69%
13 mrt 13,200 13,100 13,080
13,400 894.615 -0,050 -0,38%
14 mrt 13,284 13,400 13,225
13,430 715.637 +0,300 +2,29%
17 mrt 13,425 13,440 13,400
13,530 848.263 +0,040 +0,30%
18 mrt 13,460 13,440 13,405
13,500 747.795 0,000 0,00%
19 mrt 13,465 13,410 13,340
13,486 830.512 -0,030 -0,22%
20 mrt 13,412 13,430 13,365
13,515 765.196 +0,020 +0,15%
21 mrt 13,410 13,230 13,200
13,437 2.000.278 -0,200 -1,49%
24 mrt 13,386 13,410 13,250
13,450 992.439 +0,180 +1,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront