Ellington Financial

NYS:EFC.N, US28852N1090
13,285 20:19
-0,145 (-1,08%)

Detail

Vertraagd 21 mrt 2025 20:19
Koers 13,285
Verschil -0,145 (-1,08%)
Hoog 13,437
Laag 13,265
Volume 525.151
Volume gemiddeld 1.058.254
Volume gisteren 765.498
Vertraagd 21 mrt 2025 20:19
Bied 13,280 (1.300)
Laat 13,290 (800)
Open 13,410
Close 13,430
52 weeks hoog 14,400
52 weeks laag 10,880

Historische koersen meer

De koers van donderdag 20 maart 2025
Open 13,412
Close 13,430
Verschil +0,020
% +0,15%
Laag 13,365
Hoog 13,515
Volume 765.196

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront