Terreno Realty Corp

NYS:TRNO.N, US88146M1018
+ Terreno Realty Corp op mijn watchlist
62,690 21:00
-2,530 (-3,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 67,570 67,370 67,170
67,970 783.827 -0,450 -0,66%
04 mrt 67,345 67,480 67,345
68,215 1.266.750 +0,110 +0,16%
05 mrt 67,370 68,500 67,370
68,710 1.400.320 +1,020 +1,51%
06 mrt 68,030 68,160 67,845
68,870 1.056.412 -0,340 -0,50%
07 mrt 68,175 68,400 68,125
69,075 1.190.798 +0,240 +0,35%
10 mrt 68,115 68,000 67,890
69,200 1.165.003 -0,400 -0,58%
11 mrt 0,000 67,590 66,715
68,545 1.212.057 -0,410 -0,60%
12 mrt 67,780 66,850 66,430
68,000 593.997 -0,740 -1,09%
13 mrt 66,800 65,120 64,960
67,420 709.907 -1,730 -2,59%
14 mrt 65,600 66,360 65,200
66,440 850.399 +1,240 +1,90%
17 mrt 66,350 67,380 66,350
67,555 595.513 +1,020 +1,54%
18 mrt 67,490 66,510 66,250
67,700 631.824 -0,870 -1,29%
19 mrt 66,680 66,340 65,710
67,000 650.414 -0,170 -0,26%
20 mrt 66,020 65,220 65,100
66,420 627.359 -1,120 -1,69%
21 mrt 65,045 62,690 62,510
65,045 1.947.319 -2,530 -3,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront