Terreno Realty Corp

NYS:TRNO.N, US88146M1018
+ Terreno Realty Corp op mijn watchlist
67,320 22:00
+0,840 (+1,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 57,400 57,315
59,390 1.087.020 -1,740 -2,94%
03 jan 0,000 58,640 57,120
58,890 791.628 +1,240 +2,16%
06 jan 59,150 58,920 58,230
60,120 1.081.211 +0,280 +0,48%
07 jan 59,025 58,440 58,140
59,570 736.266 -0,480 -0,81%
08 jan 58,160 58,510 57,720
58,660 819.148 +0,070 +0,12%
10 jan 0,000 57,920 0,000
58,410 1.252.443 -0,590 -1,01%
13 jan 0,000 58,740 57,423
58,820 706.733 +0,820 +1,42%
14 jan 58,575 59,680 58,575
59,990 700.577 +0,940 +1,60%
15 jan 0,000 59,740 59,500
61,200 777.663 +0,060 +0,10%
16 jan 0,000 61,310 59,700
61,620 767.889 +1,570 +2,63%
17 jan 61,350 61,210 61,150
62,230 979.097 -0,100 -0,16%
21 jan 0,000 64,360 61,600
64,510 2.019.858 +3,150 +5,15%
22 jan 63,780 64,060 63,710
64,220 969.675 -0,300 -0,47%
23 jan 63,825 64,700 63,550
65,070 728.132 +0,640 +1,00%
24 jan 0,000 64,990 0,000
65,660 558.499 +0,290 +0,45%
27 jan 0,000 66,150 0,000
66,340 535.677 +1,160 +1,78%
28 jan 65,690 66,200 65,690
67,030 600.717 +0,050 +0,08%
29 jan 0,000 65,020 64,660
66,466 671.691 -1,180 -1,78%
30 jan 65,750 65,630 65,030
66,590 509.934 +0,610 +0,94%
31 jan 65,480 65,420 64,925
66,140 663.721 -0,210 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront