Terreno Realty Corp

NYS:TRNO.N, US88146M1018
+ Terreno Realty Corp op mijn watchlist
67,110 22:00
+0,390 (+0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 64,730 65,260 63,910
65,600 1.003.328 -0,160 -0,24%
04 feb 0,000 66,000 64,490
66,455 945.963 +0,740 +1,13%
05 feb 0,000 66,620 0,000
67,139 470.593 +0,620 +0,94%
06 feb 67,150 67,670 65,735
67,780 1.196.762 +1,050 +1,58%
07 feb 67,445 67,320 66,610
67,670 1.503.829 -0,350 -0,52%
10 feb 67,430 66,820 66,720
67,520 1.019.683 -0,500 -0,74%
11 feb 0,000 66,900 66,530
67,430 978.630 +0,080 +0,12%
12 feb 65,665 66,490 65,665
67,310 807.610 -0,410 -0,61%
13 feb 0,000 67,320 0,000
67,440 999.627 +0,830 +1,25%
14 feb 0,000 66,720 66,690
67,670 617.736 -0,600 -0,89%
18 feb 0,000 67,110 0,000
67,310 631.615 +0,390 +0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront