Piedmont Office Realty Trust

NYS:PDM.N, US7201902068
8,220 22:00
-0,200 (-2,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,600 8,520 8,460
8,690 509.780 -0,220 -2,52%
04 feb 8,455 8,530 8,360
8,530 684.794 +0,010 +0,12%
05 feb 8,580 8,400 8,360
8,620 644.416 -0,130 -1,52%
06 feb 0,000 8,510 8,410
8,570 511.304 +0,110 +1,31%
07 feb 8,460 8,420 8,310
8,486 424.016 -0,090 -1,06%
10 feb 8,470 8,220 8,180
8,470 866.315 -0,200 -2,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront