Piedmont Office Realty Trust

NYS:PDM.N, US7201902068
+ Piedmont Office Realty Trust op mijn watchlist
8,220 22:00
-0,200 (-2,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,190 9,060 8,975
9,250 598.181 -0,090 -0,98%
03 jan 9,090 9,020 8,970
9,110 376.378 -0,040 -0,44%
06 jan 0,000 8,760 8,740
0,000 452.924 -0,260 -2,88%
07 jan 8,800 8,720 8,525
8,842 740.263 -0,040 -0,46%
08 jan 0,000 8,830 8,590
8,900 1.111.662 +0,110 +1,26%
10 jan 8,560 8,370 8,290
8,620 775.265 -0,460 -5,21%
13 jan 0,000 8,450 8,250
8,465 393.866 +0,080 +0,96%
14 jan 0,000 8,550 0,000
8,575 339.925 +0,100 +1,18%
15 jan 0,000 8,840 8,739
0,000 475.044 +0,290 +3,39%
16 jan 0,000 8,780 0,000
8,790 578.503 -0,060 -0,68%
17 jan 8,850 8,820 8,750
8,880 446.382 +0,040 +0,46%
21 jan 0,000 8,840 8,805
8,935 560.094 +0,020 +0,23%
22 jan 8,770 8,760 8,680
8,770 484.291 -0,080 -0,90%
23 jan 0,000 8,700 8,655
8,790 659.037 -0,060 -0,68%
24 jan 0,000 8,640 8,620
8,790 718.958 -0,060 -0,69%
27 jan 0,000 8,830 8,618
8,945 511.452 +0,190 +2,20%
28 jan 8,830 8,710 8,710
8,855 537.734 -0,120 -1,36%
29 jan 0,000 8,380 8,270
8,720 625.422 -0,330 -3,79%
30 jan 0,000 8,730 0,000
8,820 832.409 +0,350 +4,18%
31 jan 8,710 8,740 8,605
8,820 702.342 +0,010 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront