Piedmont Office Realty Trust

NYS:PDM.N, US7201902068
+ Piedmont Office Realty Trust op mijn watchlist
7,960 22:00
-0,060 (-0,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 9,370 9,325
0,000 712.407 -0,150 -1,58%
03 dec 0,000 9,210 9,130
0,000 532.152 -0,160 -1,71%
04 dec 0,000 9,260 9,120
9,310 565.995 +0,050 +0,54%
05 dec 9,245 9,210 9,150
9,275 564.911 -0,050 -0,54%
06 dec 0,000 9,260 9,180
9,296 515.379 +0,050 +0,54%
09 dec 0,000 9,450 0,000
9,550 598.967 +0,190 +2,05%
10 dec 9,490 9,190 9,120
9,490 883.119 -0,260 -2,75%
11 dec 0,000 9,300 9,130
9,310 669.586 +0,110 +1,20%
12 dec 0,000 9,270 9,250
9,435 497.993 -0,030 -0,32%
13 dec 0,000 9,360 9,110
9,370 482.694 +0,090 +0,97%
16 dec 0,000 9,370 0,000
9,435 698.028 +0,010 +0,11%
17 dec 0,000 9,430 9,295
9,490 910.108 +0,060 +0,64%
18 dec 0,000 8,740 8,661
9,490 1.326.909 -0,690 -7,32%
19 dec 0,000 8,520 8,510
8,840 976.787 -0,220 -2,52%
20 dec 8,490 8,760 8,490
8,840 2.923.342 +0,240 +2,82%
23 dec 8,700 8,770 8,590
8,779 552.604 +0,010 +0,11%
24 dec 8,760 8,910 8,715
8,920 305.483 +0,140 +1,60%
26 dec 8,810 8,940 8,810
8,970 506.761 +0,030 +0,34%
27 dec 0,000 8,810 8,715
8,915 484.561 -0,130 -1,45%
30 dec 8,770 8,820 8,650
8,835 500.673 +0,010 +0,11%
31 dec 8,870 9,150 8,840
9,220 1.205.951 +0,330 +3,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront